Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Soybeans Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Wheat Cash / Instore       New Crop 2024
	Price as of 05/20/24 07:29AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 452'6 456'4 452'2 455'6 3'2 452'4 07:18A Sep 24 463'4 466'6 462'4 465'6 3'2 462'4 07:18A Dec 24 477'0 481'2 476'6 480'4 4'0 476'4 07:18A Mar 25 489'6 493'6 489'4 492'6 3'2 489'4 07:18A May 25 497'6 501'4 497'4 500'6 3'2 497'4 07:18A Jul 25 502'6 506'6 502'6 506'2 3'0 503'2 07:18A Sep 25 485'2 489'0 485'2 489'0 2'6 486'2 07:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1227'2 1235'4 1224'0 1232'2 4'2 1228'0 07:19A Aug 24 1224'4 1231'2 1220'4 1227'6 2'4 1225'2 07:19A Sep 24 1203'4 1210'4 1200'6 1207'6 2'4 1205'2 07:19A Nov 24 1201'0 1207'2 1198'2 1204'4 1'2 1203'2 07:19A Jan 25 1218'0 1218'4 1209'4 1215'6 1'6 1214'0 07:19A Mar 25 1208'6 1216'2 1207'2 1214'4 3'6 1210'6 07:19A May 25 1211'2 1218'2 1210'0 1217'2 4'0 1213'2 07:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 654'0 671'6 654'0 669'4 18'2 651'2 07:19A Sep 24 673'2 691'6 673'2 690'0 18'0 672'0 07:19A Dec 24 699'4 715'6 699'2 714'0 17'4 696'4 07:19A Mar 25 720'2 732'6 720'2 732'4 16'2 716'2 07:19A May 25 727'2 740'4 727'0 740'2 16'4 723'6 07:19A Jul 25 719'0 732'4 719'0 732'4 14'2 718'2 07:19A Sep 25 722'6 736'0 722'6 736'0 13'4 722'4 07:18A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 24 662'0 682'4 662'0 681'0 19'2 661'6 07:19A Sep 24 675'2 696'2 675'2 695'0 19'4 675'4 07:19A Dec 24 699'0 717'2 699'0 716'2 19'4 696'6 07:19A Mar 25 715'6 734'0 715'6 733'6 20'0 713'6 07:19A May 25 724'0 738'4 724'0 738'4 18'4 720'0 07:19A Jul 25 713'0 729'4 713'0 729'4 16'2 713'2 07:19A Sep 25 719'2 719'2 719'2 719'2 2'4 716'6 07:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Top 5 Things to Watch
	Mental Health Hope & Help - 7
	View From the Cab
	2024 Hard Winter Wheat Tour Recap
	Manage Effects of Solar Storms
	House Farm Bill Text Details
	US Trade Body Investigates 2,4-D Claim
	CFTC Charges Agridime in Cattle Fraud
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	Top 5 Things to Watch
	Mental Health Hope & Help - 7
	View From the Cab
	2024 Hard Winter Wheat Tour Recap
	Manage Effects of Solar Storms
	House Farm Bill Text Details
	US Trade Body Investigates 2,4-D Claim
	CFTC Charges Agridime in Cattle Fraud
	USDA Weekly Crop Progress Report

	DTN Grain News
	DTN Early Word Grains 05/20 05:50
	DTN Midday Grain Comments 05/17 10:53
	DTN Closing Grain Comments 05/17 13:53
	DTN National HRS Index 05/17
	Portland Grain Review 05/16
	DTN Weather Trend Indicators 05/20 05:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
	USDA Daily Market Rates 05/20

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 66°F Precip: 52% High: 86°F Low: 69°F Precip: 70% High: 73°F Low: 57°F Precip: 45% High: 79°F Low: 55°F Precip: 20% High: 79°F Low: 65°F Precip: 55%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 88% Dew Pt: 63oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:55 Sunset: 8:23 As reported at Blackburn Farms, MO at 7:00 AM
	View complete Local Weather

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA

	This Day In History
	May 20, 1293 Earthquake strikes Kamakura Japan, 30,000 killed more info